Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 196.95 199.9 190.5 191.6 222.78 Thousand
16 Nov, 2023 199.5 205.0 194.15 195.85 262.12 Thousand
15 Nov, 2023 204.35 206.2 196.0 198.3 466.16 Thousand
13 Nov, 2023 204.0 212.65 198.05 202.45 631.96 Thousand
12 Nov, 2023 205.0 205.0 199.1 202.65 174.95 Thousand
10 Nov, 2023 195.0 203.65 191.15 198.3 452.15 Thousand
09 Nov, 2023 204.8 204.8 194.95 194.95 544.5 Thousand
08 Nov, 2023 202.0 207.3 197.45 205.2 838.61 Thousand
07 Nov, 2023 191.5 197.45 188.55 197.45 437.71 Thousand
06 Nov, 2023 181.75 188.05 178.5 188.05 253.55 Thousand