Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 181.45 185.4 178.55 179.1 209.98 Thousand
02 Nov, 2023 177.4 182.55 176.0 182.55 269.7 Thousand
01 Nov, 2023 175.0 180.7 172.25 173.9 262.6 Thousand
31 Oct, 2023 182.0 186.75 174.5 176.8 355.59 Thousand
30 Oct, 2023 182.45 182.45 173.95 182.0 867.71 Thousand
27 Oct, 2023 167.5 173.8 166.6 173.8 227.29 Thousand
26 Oct, 2023 166.4 172.0 158.3 165.55 1.48 Million
25 Oct, 2023 169.4 175.0 161.1 166.6 881.26 Thousand
23 Oct, 2023 176.05 184.7 169.55 169.55 593.82 Thousand
20 Oct, 2023 178.45 192.0 178.45 178.45 2.01 Million