Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2007 | 525.0 | 545.0 | 510.0 | 510.0 | 8108.00 |
| 05 Dec, 2007 | 501.1 | 515.0 | 500.1 | 503.0 | 2395.00 |
| 04 Dec, 2007 | 520.0 | 520.0 | 497.0 | 507.1 | 3230.00 |
| 03 Dec, 2007 | 485.0 | 514.0 | 479.3 | 502.0 | 15.49 Thousand |
| 30 Nov, 2007 | 494.0 | 494.0 | 475.0 | 482.9 | 2055.00 |
| 29 Nov, 2007 | 470.0 | 484.95 | 460.0 | 476.95 | 4318.00 |
| 28 Nov, 2007 | 474.0 | 474.4 | 465.0 | 468.0 | 1002.00 |
| 27 Nov, 2007 | 500.95 | 500.95 | 465.0 | 465.0 | 524.00 |
| 26 Nov, 2007 | 438.0 | 489.4 | 438.0 | 469.9 | 722.00 |
| 23 Nov, 2007 | 455.05 | 472.0 | 450.3 | 463.7 | 561.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH