Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2007 450.8 485.0 435.0 485.0 1077.00
21 Nov, 2007 476.85 498.0 452.15 457.0 1448.00
20 Nov, 2007 525.0 525.0 450.05 490.0 3409.00
19 Nov, 2007 499.5 499.5 475.1 483.0 1413.00
16 Nov, 2007 549.45 549.45 475.1 491.8 2415.00
15 Nov, 2007 500.0 510.0 476.0 485.95 5875.00
14 Nov, 2007 450.0 515.0 438.0 510.0 7223.00
13 Nov, 2007 445.0 445.0 435.05 436.0 1047.00
12 Nov, 2007 479.0 480.0 430.05 430.05 1861.00
09 Nov, 2007 485.0 489.0 453.05 475.0 171.00