Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2007 | 465.0 | 470.0 | 445.3 | 451.1 | 1429.00 |
| 07 Nov, 2007 | 472.0 | 490.0 | 456.0 | 472.2 | 3699.00 |
| 06 Nov, 2007 | 454.15 | 462.0 | 450.0 | 450.0 | 1573.00 |
| 05 Nov, 2007 | 400.05 | 470.0 | 400.05 | 451.05 | 2185.00 |
| 02 Nov, 2007 | 467.0 | 467.0 | 446.0 | 457.9 | 2508.00 |
| 01 Nov, 2007 | 484.0 | 490.0 | 446.65 | 450.05 | 7383.00 |
| 31 Oct, 2007 | 487.0 | 487.0 | 451.5 | 458.95 | 6465.00 |
| 30 Oct, 2007 | 495.0 | 496.95 | 475.0 | 475.0 | 1317.00 |
| 29 Oct, 2007 | 484.9 | 495.0 | 455.0 | 485.5 | 9593.00 |
| 26 Oct, 2007 | 466.95 | 466.95 | 445.05 | 450.0 | 10.88 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH