Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2007 | 475.0 | 485.0 | 471.0 | 480.0 | 12.17 Thousand |
| 10 Oct, 2007 | 471.05 | 485.05 | 468.05 | 485.0 | 13.21 Thousand |
| 09 Oct, 2007 | 475.0 | 479.8 | 462.5 | 466.0 | 12.92 Thousand |
| 08 Oct, 2007 | 490.0 | 499.0 | 467.5 | 474.0 | 17.8 Thousand |
| 05 Oct, 2007 | 465.0 | 519.95 | 465.0 | 475.0 | 14.48 Thousand |
| 04 Oct, 2007 | 467.0 | 509.0 | 466.5 | 498.0 | 10.92 Thousand |
| 03 Oct, 2007 | 519.0 | 528.0 | 470.0 | 500.0 | 16.16 Thousand |
| 01 Oct, 2007 | 483.4 | 524.0 | 483.4 | 518.0 | 11.37 Thousand |
| 28 Sep, 2007 | 515.0 | 525.0 | 505.1 | 525.0 | 17.51 Thousand |
| 27 Sep, 2007 | 503.85 | 516.0 | 490.3 | 515.0 | 20.8 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH