Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2007 | 490.0 | 510.0 | 490.0 | 491.05 | 17.91 Thousand |
| 25 Sep, 2007 | 507.0 | 509.0 | 478.1 | 496.0 | 17.2 Thousand |
| 24 Sep, 2007 | 515.0 | 518.0 | 487.55 | 496.0 | 12.5 Thousand |
| 21 Sep, 2007 | 495.0 | 519.9 | 480.0 | 501.0 | 15.76 Thousand |
| 20 Sep, 2007 | 495.0 | 497.4 | 482.5 | 485.0 | 11.62 Thousand |
| 19 Sep, 2007 | 485.1 | 490.0 | 484.0 | 486.55 | 12.1 Thousand |
| 18 Sep, 2007 | 498.0 | 498.0 | 477.5 | 485.05 | 12.13 Thousand |
| 17 Sep, 2007 | 480.0 | 499.0 | 470.0 | 494.9 | 37.54 Thousand |
| 14 Sep, 2007 | 498.0 | 498.0 | 475.0 | 485.0 | 14.86 Thousand |
| 13 Sep, 2007 | 499.0 | 540.0 | 475.5 | 482.0 | 17.51 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH