Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2007 | 443.0 | 458.6 | 432.3 | 454.9 | 11.81 Thousand |
| 28 Aug, 2007 | 440.0 | 444.0 | 435.0 | 440.0 | 1346.00 |
| 27 Aug, 2007 | 430.5 | 445.0 | 422.15 | 443.9 | 1814.00 |
| 24 Aug, 2007 | 423.15 | 429.95 | 420.1 | 420.1 | 931.00 |
| 23 Aug, 2007 | 435.0 | 444.9 | 422.35 | 423.0 | 9134.00 |
| 22 Aug, 2007 | 422.0 | 434.95 | 420.0 | 425.0 | 971.00 |
| 21 Aug, 2007 | 410.4 | 451.7 | 410.4 | 431.0 | 11.01 Thousand |
| 20 Aug, 2007 | 445.05 | 447.75 | 430.05 | 430.05 | 3187.00 |
| 17 Aug, 2007 | 463.5 | 463.5 | 426.0 | 432.5 | 17.25 Thousand |
| 16 Aug, 2007 | 446.85 | 447.0 | 425.05 | 441.0 | 15.42 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH