Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2007 | 505.0 | 515.0 | 480.05 | 506.0 | 22.16 Thousand |
| 30 Jul, 2007 | 520.0 | 520.0 | 482.0 | 502.0 | 23.62 Thousand |
| 27 Jul, 2007 | 505.0 | 510.0 | 481.35 | 495.0 | 25.51 Thousand |
| 26 Jul, 2007 | 500.0 | 515.0 | 495.0 | 515.0 | 21.89 Thousand |
| 25 Jul, 2007 | 505.0 | 508.0 | 492.25 | 498.6 | 23.88 Thousand |
| 24 Jul, 2007 | 510.0 | 520.0 | 490.1 | 508.0 | 28.22 Thousand |
| 23 Jul, 2007 | 512.0 | 513.1 | 503.0 | 507.0 | 32.45 Thousand |
| 20 Jul, 2007 | 501.1 | 518.0 | 501.1 | 509.0 | 22.79 Thousand |
| 19 Jul, 2007 | 517.0 | 524.7 | 509.0 | 512.0 | 26.21 Thousand |
| 18 Jul, 2007 | 518.0 | 525.0 | 505.0 | 510.0 | 28.48 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH