Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2007 | 478.75 | 478.75 | 438.0 | 445.0 | 70.39 Thousand |
| 13 Aug, 2007 | 480.0 | 480.0 | 462.7 | 475.0 | 13.26 Thousand |
| 10 Aug, 2007 | 472.0 | 478.5 | 461.9 | 471.25 | 14.6 Thousand |
| 09 Aug, 2007 | 505.0 | 510.0 | 467.0 | 475.0 | 29.24 Thousand |
| 08 Aug, 2007 | 518.0 | 518.0 | 487.0 | 497.5 | 17.18 Thousand |
| 07 Aug, 2007 | 504.0 | 504.0 | 486.0 | 498.0 | 14.19 Thousand |
| 06 Aug, 2007 | 516.0 | 516.0 | 486.0 | 490.0 | 24.78 Thousand |
| 03 Aug, 2007 | 519.4 | 519.9 | 502.0 | 518.0 | 23.7 Thousand |
| 02 Aug, 2007 | 500.0 | 517.9 | 475.0 | 515.0 | 37.38 Thousand |
| 01 Aug, 2007 | 503.8 | 503.8 | 476.1 | 480.0 | 20.95 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH