Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2007 | 520.0 | 525.0 | 513.0 | 520.0 | 27.45 Thousand |
| 16 Jul, 2007 | 535.0 | 535.0 | 511.0 | 514.95 | 25.22 Thousand |
| 13 Jul, 2007 | 569.0 | 569.0 | 530.0 | 535.0 | 29.85 Thousand |
| 12 Jul, 2007 | 560.0 | 560.0 | 543.0 | 547.0 | 32.45 Thousand |
| 11 Jul, 2007 | 530.5 | 553.0 | 530.5 | 545.0 | 33.49 Thousand |
| 10 Jul, 2007 | 520.0 | 564.8 | 513.5 | 536.0 | 116.74 Thousand |
| 09 Jul, 2007 | 518.0 | 522.0 | 510.0 | 510.0 | 24.87 Thousand |
| 06 Jul, 2007 | 521.0 | 530.0 | 493.0 | 503.0 | 54.38 Thousand |
| 05 Jul, 2007 | 496.0 | 510.0 | 476.55 | 490.0 | 13.55 Thousand |
| 04 Jul, 2007 | 505.0 | 505.0 | 485.6 | 485.6 | 4776.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH