Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 507.0 507.0 480.05 485.0 1981.00
19 Dec, 2007 520.0 533.0 491.25 504.0 4728.00
18 Dec, 2007 512.0 527.0 500.0 518.0 8190.00
17 Dec, 2007 554.0 585.0 509.0 520.0 10.59 Thousand
14 Dec, 2007 503.5 570.0 503.5 554.8 20.87 Thousand
13 Dec, 2007 511.0 518.0 505.1 512.0 2441.00
12 Dec, 2007 525.0 530.0 499.05 510.0 5946.00
11 Dec, 2007 525.0 552.0 503.0 520.0 31.54 Thousand
10 Dec, 2007 482.0 549.0 482.0 545.0 8381.00
07 Dec, 2007 512.0 514.0 498.0 505.0 3814.00