Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2008 | 640.0 | 640.0 | 619.5 | 619.5 | 2551.00 |
| 18 Jan, 2008 | 678.0 | 678.0 | 644.2 | 644.2 | 1547.00 |
| 17 Jan, 2008 | 680.0 | 699.85 | 665.0 | 678.0 | 1474.00 |
| 16 Jan, 2008 | 665.0 | 707.95 | 664.0 | 680.0 | 2710.00 |
| 15 Jan, 2008 | 720.0 | 722.0 | 691.05 | 700.0 | 2872.00 |
| 14 Jan, 2008 | 700.0 | 730.0 | 688.0 | 730.0 | 5073.00 |
| 11 Jan, 2008 | 749.95 | 749.95 | 687.0 | 698.0 | 4128.00 |
| 10 Jan, 2008 | 772.8 | 788.0 | 712.05 | 720.0 | 19.44 Thousand |
| 09 Jan, 2008 | 800.0 | 819.0 | 725.0 | 755.0 | 32.11 Thousand |
| 08 Jan, 2008 | 839.0 | 840.0 | 715.0 | 721.0 | 62.41 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH