Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2008 | 400.0 | 405.3 | 400.0 | 405.0 | 1053.00 |
| 15 Feb, 2008 | 391.5 | 393.6 | 385.0 | 385.0 | 1759.00 |
| 14 Feb, 2008 | 376.0 | 383.0 | 361.55 | 373.2 | 27.53 Thousand |
| 13 Feb, 2008 | 375.1 | 375.6 | 374.45 | 374.45 | 4767.00 |
| 12 Feb, 2008 | 410.0 | 415.0 | 394.15 | 394.15 | 5268.00 |
| 11 Feb, 2008 | 440.0 | 440.0 | 414.85 | 414.85 | 217.00 |
| 08 Feb, 2008 | 427.0 | 450.0 | 423.5 | 438.05 | 309.00 |
| 07 Feb, 2008 | 450.0 | 478.75 | 443.0 | 443.0 | 748.00 |
| 06 Feb, 2008 | 474.0 | 475.0 | 441.0 | 465.0 | 1011.00 |
| 05 Feb, 2008 | 462.95 | 463.05 | 440.0 | 463.05 | 882.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH