Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2008 | 280.0 | 280.0 | 252.0 | 260.0 | 2038.00 |
| 17 Mar, 2008 | 300.0 | 316.8 | 278.25 | 280.0 | 4282.00 |
| 14 Mar, 2008 | 308.25 | 320.0 | 300.0 | 319.9 | 4732.00 |
| 13 Mar, 2008 | 318.05 | 332.45 | 288.25 | 294.05 | 6054.00 |
| 12 Mar, 2008 | 342.45 | 357.0 | 312.05 | 319.75 | 2429.00 |
| 11 Mar, 2008 | 311.2 | 343.4 | 310.0 | 343.4 | 950.00 |
| 10 Mar, 2008 | 323.05 | 330.0 | 304.5 | 318.0 | 777.00 |
| 07 Mar, 2008 | 341.7 | 345.0 | 337.3 | 338.0 | 569.00 |
| 05 Mar, 2008 | 374.0 | 374.0 | 345.0 | 355.0 | 236.00 |
| 04 Mar, 2008 | 390.15 | 390.15 | 361.4 | 363.0 | 519.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH