Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 297.0 300.0 291.5 293.05 10.39 Thousand
17 Apr, 2008 300.05 310.0 295.0 296.0 12.03 Thousand
16 Apr, 2008 299.0 300.3 276.65 300.3 5533.00
15 Apr, 2008 272.1 286.0 272.1 286.0 8681.00
11 Apr, 2008 279.95 280.0 268.0 272.0 2739.00
10 Apr, 2008 288.8 288.8 273.0 275.0 9483.00
09 Apr, 2008 281.2 281.65 260.0 281.5 48.36 Thousand
08 Apr, 2008 263.95 268.2 262.0 268.2 21.1 Thousand
07 Apr, 2008 245.0 255.4 240.0 255.4 18.49 Thousand
04 Apr, 2008 249.95 250.0 238.7 245.0 1099.00