Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2008 | 366.0 | 383.0 | 365.5 | 377.75 | 12.46 Thousand |
| 20 May, 2008 | 360.0 | 388.0 | 352.05 | 365.0 | 30.9 Thousand |
| 16 May, 2008 | 361.0 | 364.0 | 350.0 | 353.0 | 35.71 Thousand |
| 15 May, 2008 | 350.4 | 374.95 | 350.0 | 358.0 | 26.17 Thousand |
| 14 May, 2008 | 350.05 | 355.0 | 350.0 | 350.0 | 5981.00 |
| 13 May, 2008 | 368.95 | 368.95 | 349.0 | 349.85 | 14.57 Thousand |
| 12 May, 2008 | 348.45 | 379.0 | 348.45 | 355.0 | 39.43 Thousand |
| 09 May, 2008 | 348.7 | 366.75 | 344.0 | 352.7 | 96.65 Thousand |
| 08 May, 2008 | 307.9 | 334.6 | 305.0 | 334.6 | 32.83 Thousand |
| 07 May, 2008 | 296.25 | 305.1 | 290.2 | 305.1 | 19.72 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH