Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2008 | 344.0 | 346.0 | 336.0 | 336.0 | 1449.00 |
| 03 Jun, 2008 | 348.0 | 350.0 | 334.5 | 340.05 | 5623.00 |
| 02 Jun, 2008 | 350.0 | 356.0 | 350.0 | 350.0 | 36.6 Thousand |
| 30 May, 2008 | 351.0 | 360.0 | 348.0 | 348.1 | 4930.00 |
| 29 May, 2008 | 345.0 | 353.95 | 335.05 | 350.0 | 43.8 Thousand |
| 28 May, 2008 | 345.25 | 346.0 | 335.05 | 341.0 | 2939.00 |
| 27 May, 2008 | 347.0 | 364.5 | 337.0 | 342.15 | 5814.00 |
| 26 May, 2008 | 364.0 | 364.0 | 345.5 | 350.0 | 8758.00 |
| 23 May, 2008 | 370.05 | 378.9 | 358.0 | 362.0 | 8243.00 |
| 22 May, 2008 | 366.0 | 387.0 | 366.0 | 371.0 | 7998.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH