Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2008 | 250.0 | 257.0 | 244.55 | 244.55 | 5548.00 |
| 01 Jul, 2008 | 267.0 | 267.0 | 257.4 | 257.4 | 844.00 |
| 30 Jun, 2008 | 270.95 | 279.95 | 270.95 | 270.95 | 552.00 |
| 27 Jun, 2008 | 285.05 | 292.75 | 285.0 | 285.0 | 292.00 |
| 26 Jun, 2008 | 292.05 | 299.9 | 292.0 | 299.9 | 245.00 |
| 25 Jun, 2008 | 299.95 | 304.5 | 280.0 | 290.0 | 5156.00 |
| 24 Jun, 2008 | 291.0 | 302.95 | 287.8 | 290.0 | 1751.00 |
| 23 Jun, 2008 | 303.1 | 319.1 | 302.95 | 302.95 | 760.00 |
| 20 Jun, 2008 | 324.15 | 329.75 | 318.5 | 321.0 | 873.00 |
| 19 Jun, 2008 | 347.0 | 347.0 | 330.1 | 335.85 | 1547.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH