Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2008 | 332.1 | 338.75 | 330.55 | 330.55 | 1878.00 |
| 17 Jun, 2008 | 330.05 | 341.95 | 330.05 | 331.3 | 2565.00 |
| 16 Jun, 2008 | 332.0 | 334.0 | 327.0 | 333.0 | 697.00 |
| 13 Jun, 2008 | 330.0 | 330.0 | 315.1 | 329.5 | 1623.00 |
| 12 Jun, 2008 | 320.0 | 333.95 | 317.0 | 328.0 | 367.00 |
| 11 Jun, 2008 | 334.0 | 335.0 | 327.05 | 332.85 | 339.00 |
| 10 Jun, 2008 | 329.95 | 337.0 | 325.0 | 325.7 | 1086.00 |
| 09 Jun, 2008 | 345.0 | 345.0 | 326.4 | 331.9 | 732.00 |
| 06 Jun, 2008 | 340.0 | 343.55 | 336.0 | 343.55 | 2265.00 |
| 05 Jun, 2008 | 330.05 | 336.95 | 321.25 | 326.25 | 1542.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH