Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 205.0 214.0 200.0 200.0 1427.00
15 Jul, 2008 211.0 211.0 203.5 209.5 729.00
14 Jul, 2008 227.0 227.0 211.4 219.95 872.00
11 Jul, 2008 227.0 230.0 218.4 218.4 321.00
10 Jul, 2008 231.35 236.0 222.0 225.1 1217.00
09 Jul, 2008 220.0 231.35 220.0 231.35 2215.00
08 Jul, 2008 211.0 223.0 202.65 219.95 2393.00
07 Jul, 2008 227.5 227.95 211.25 211.3 2916.00
04 Jul, 2008 235.0 239.65 221.1 221.1 3810.00
03 Jul, 2008 240.0 243.0 232.65 232.65 1720.00