Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2008 | 240.0 | 245.95 | 230.25 | 235.0 | 567.00 |
| 12 Aug, 2008 | 242.0 | 253.9 | 235.35 | 239.45 | 3118.00 |
| 11 Aug, 2008 | 245.95 | 248.95 | 242.1 | 247.0 | 845.00 |
| 08 Aug, 2008 | 240.05 | 247.0 | 236.1 | 236.4 | 1200.00 |
| 07 Aug, 2008 | 253.0 | 257.0 | 238.0 | 240.0 | 1638.00 |
| 06 Aug, 2008 | 263.8 | 263.8 | 246.0 | 246.0 | 5824.00 |
| 05 Aug, 2008 | 235.1 | 251.65 | 235.0 | 251.65 | 9334.00 |
| 04 Aug, 2008 | 235.05 | 243.9 | 234.0 | 240.0 | 1757.00 |
| 01 Aug, 2008 | 238.0 | 246.95 | 234.0 | 234.0 | 1411.00 |
| 31 Jul, 2008 | 240.0 | 247.6 | 238.0 | 238.3 | 3506.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH