Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2008 | 230.9 | 230.9 | 215.0 | 224.45 | 2286.00 |
| 27 Aug, 2008 | 233.8 | 233.8 | 225.0 | 225.0 | 951.00 |
| 26 Aug, 2008 | 214.5 | 228.1 | 214.5 | 228.1 | 2853.00 |
| 25 Aug, 2008 | 225.0 | 225.05 | 215.55 | 215.55 | 2398.00 |
| 22 Aug, 2008 | 220.0 | 224.0 | 215.0 | 221.5 | 1034.00 |
| 21 Aug, 2008 | 215.0 | 221.9 | 215.0 | 220.0 | 1807.00 |
| 20 Aug, 2008 | 214.1 | 218.0 | 210.0 | 212.0 | 3666.00 |
| 19 Aug, 2008 | 222.0 | 227.0 | 217.25 | 218.0 | 2553.00 |
| 18 Aug, 2008 | 225.0 | 234.95 | 222.1 | 228.9 | 537.00 |
| 14 Aug, 2008 | 233.0 | 238.4 | 230.9 | 230.9 | 1058.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH