Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2008 | 217.0 | 232.0 | 217.0 | 230.0 | 2036.00 |
| 25 Sep, 2008 | 223.0 | 227.85 | 223.0 | 224.1 | 433.00 |
| 24 Sep, 2008 | 221.0 | 229.6 | 221.0 | 225.1 | 345.00 |
| 23 Sep, 2008 | 225.0 | 233.0 | 221.0 | 221.0 | 1656.00 |
| 22 Sep, 2008 | 240.0 | 240.0 | 229.0 | 230.0 | 1186.00 |
| 19 Sep, 2008 | 238.0 | 248.0 | 238.0 | 238.0 | 20.35 Thousand |
| 18 Sep, 2008 | 215.55 | 246.9 | 215.55 | 244.5 | 5053.00 |
| 17 Sep, 2008 | 238.1 | 244.5 | 235.0 | 235.05 | 1017.00 |
| 16 Sep, 2008 | 240.0 | 250.05 | 234.5 | 250.05 | 3171.00 |
| 15 Sep, 2008 | 248.95 | 254.4 | 224.8 | 250.0 | 15.44 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH