Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 185.0 185.0 168.0 175.0 622.00
27 Oct, 2008 175.0 175.0 161.5 174.95 2969.00
24 Oct, 2008 178.0 186.0 168.25 170.0 3182.00
23 Oct, 2008 176.3 188.85 175.05 186.0 268.00
22 Oct, 2008 177.55 187.0 177.5 186.45 196.00
21 Oct, 2008 182.0 186.0 177.0 185.9 3031.00
20 Oct, 2008 190.0 190.0 182.0 182.0 181.00
17 Oct, 2008 192.25 206.0 180.0 188.9 1079.00
16 Oct, 2008 177.0 206.0 172.5 200.0 4158.00
15 Oct, 2008 189.0 189.0 180.0 187.4 1330.00