Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 188.2 | 198.95 | 188.2 | 189.2 | 769.00 |
| 13 Oct, 2008 | 190.0 | 193.9 | 176.05 | 185.0 | 14.82 Thousand |
| 10 Oct, 2008 | 165.0 | 183.5 | 150.2 | 181.0 | 28.7 Thousand |
| 08 Oct, 2008 | 175.35 | 186.75 | 165.9 | 166.5 | 3371.00 |
| 07 Oct, 2008 | 199.95 | 200.0 | 183.0 | 187.0 | 1215.00 |
| 06 Oct, 2008 | 201.55 | 208.0 | 187.15 | 187.5 | 2577.00 |
| 03 Oct, 2008 | 237.0 | 237.0 | 207.5 | 208.0 | 956.00 |
| 01 Oct, 2008 | 218.0 | 227.6 | 206.25 | 227.6 | 15.62 Thousand |
| 30 Sep, 2008 | 195.0 | 214.0 | 195.0 | 205.0 | 448.00 |
| 29 Sep, 2008 | 220.5 | 225.0 | 207.0 | 207.0 | 8550.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH