Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2008 | 245.0 | 257.0 | 245.0 | 251.9 | 1986.00 |
| 11 Sep, 2008 | 245.0 | 252.45 | 245.0 | 246.15 | 2113.00 |
| 10 Sep, 2008 | 260.0 | 260.0 | 235.0 | 246.0 | 1661.00 |
| 09 Sep, 2008 | 231.05 | 260.0 | 231.0 | 254.95 | 7579.00 |
| 08 Sep, 2008 | 240.0 | 250.0 | 233.0 | 235.0 | 1720.00 |
| 05 Sep, 2008 | 223.55 | 240.0 | 223.55 | 238.5 | 1398.00 |
| 04 Sep, 2008 | 228.75 | 233.45 | 225.05 | 233.45 | 1998.00 |
| 02 Sep, 2008 | 216.05 | 227.1 | 216.05 | 223.0 | 1589.00 |
| 01 Sep, 2008 | 220.0 | 220.0 | 211.0 | 215.7 | 8173.00 |
| 29 Aug, 2008 | 221.0 | 227.9 | 218.2 | 219.95 | 5841.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH