Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 170.5 178.0 170.0 170.0 2450.00
11 Nov, 2008 175.0 181.8 173.25 175.0 887.00
10 Nov, 2008 178.1 180.0 174.0 175.0 545.00
07 Nov, 2008 170.0 196.5 170.0 174.95 954.00
06 Nov, 2008 184.0 184.0 170.0 177.5 1267.00
05 Nov, 2008 198.95 198.95 176.05 182.5 400.00
04 Nov, 2008 184.95 186.9 168.0 173.75 1390.00
03 Nov, 2008 179.0 179.0 172.75 179.0 151.00
31 Oct, 2008 173.25 177.75 170.0 177.75 1934.00
29 Oct, 2008 170.0 184.4 160.25 176.95 3872.00