Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2008 130.0 130.0 130.0 130.0 1.00
12 Dec, 2008 130.0 133.0 121.65 132.0 359.00
11 Dec, 2008 125.05 133.95 125.05 128.25 99.00
10 Dec, 2008 126.0 126.0 125.0 126.0 44.00
08 Dec, 2008 130.45 131.0 125.0 125.0 265.00
05 Dec, 2008 140.0 140.0 117.5 117.5 732.00
04 Dec, 2008 130.0 132.0 122.05 123.3 324.00
03 Dec, 2008 126.0 129.0 119.2 121.05 197.00
02 Dec, 2008 118.0 127.7 118.0 127.6 78.00
01 Dec, 2008 116.0 128.0 115.0 120.05 203.00