Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2009 | 110.0 | 119.0 | 106.5 | 106.95 | 590.00 |
| 13 Jan, 2009 | 112.1 | 121.5 | 110.2 | 115.0 | 892.00 |
| 12 Jan, 2009 | 109.9 | 124.85 | 109.1 | 115.0 | 1006.00 |
| 09 Jan, 2009 | 116.25 | 127.0 | 99.1 | 117.45 | 972.00 |
| 07 Jan, 2009 | 123.0 | 128.0 | 120.0 | 121.3 | 1175.00 |
| 06 Jan, 2009 | 127.0 | 129.85 | 125.0 | 125.0 | 1878.00 |
| 05 Jan, 2009 | 129.0 | 131.8 | 125.05 | 126.1 | 2553.00 |
| 02 Jan, 2009 | 128.05 | 137.8 | 127.5 | 131.5 | 710.00 |
| 01 Jan, 2009 | 145.0 | 145.0 | 127.0 | 132.0 | 222.00 |
| 31 Dec, 2008 | 124.55 | 129.95 | 124.55 | 129.0 | 35.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH