Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 108.0 108.95 99.55 99.55 514.00
28 Jan, 2009 98.1 104.0 98.0 102.9 20.88 Thousand
27 Jan, 2009 109.9 109.9 98.0 98.0 980.00
23 Jan, 2009 95.05 107.9 95.05 102.0 1341.00
22 Jan, 2009 92.25 108.45 92.25 102.95 1545.00
21 Jan, 2009 100.3 118.75 100.3 103.0 344.00
20 Jan, 2009 104.6 105.0 104.6 105.0 130.00
19 Jan, 2009 101.0 109.7 101.0 101.85 856.00
16 Jan, 2009 100.0 105.5 100.0 100.5 868.00
15 Jan, 2009 100.2 110.0 100.2 100.55 1362.00