Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2009 | 95.0 | 95.0 | 87.15 | 87.95 | 3845.00 |
| 11 Feb, 2009 | 96.75 | 96.75 | 91.5 | 93.65 | 6502.00 |
| 10 Feb, 2009 | 102.55 | 112.0 | 92.1 | 95.75 | 16.7 Thousand |
| 09 Feb, 2009 | 101.0 | 112.1 | 101.0 | 107.0 | 82.00 |
| 06 Feb, 2009 | 105.4 | 115.0 | 96.1 | 109.0 | 1457.00 |
| 05 Feb, 2009 | 104.8 | 104.8 | 100.1 | 100.1 | 26.00 |
| 04 Feb, 2009 | 102.0 | 104.9 | 102.0 | 104.5 | 111.00 |
| 03 Feb, 2009 | 101.05 | 105.75 | 100.1 | 105.0 | 208.00 |
| 02 Feb, 2009 | 102.0 | 109.75 | 100.35 | 100.5 | 509.00 |
| 30 Jan, 2009 | 101.0 | 101.0 | 99.65 | 99.65 | 111.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH