Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2009 | 75.5 | 77.9 | 74.0 | 77.2 | 296.00 |
| 26 Feb, 2009 | 74.0 | 77.8 | 74.0 | 75.05 | 7627.00 |
| 25 Feb, 2009 | 85.0 | 85.0 | 73.3 | 76.0 | 17.96 Thousand |
| 24 Feb, 2009 | 72.0 | 86.0 | 72.0 | 77.4 | 2623.00 |
| 20 Feb, 2009 | 84.25 | 90.0 | 84.25 | 84.5 | 387.00 |
| 19 Feb, 2009 | 85.5 | 90.9 | 85.5 | 85.5 | 654.00 |
| 18 Feb, 2009 | 85.55 | 89.9 | 85.55 | 87.5 | 910.00 |
| 17 Feb, 2009 | 95.0 | 98.0 | 84.25 | 86.0 | 7324.00 |
| 16 Feb, 2009 | 88.5 | 91.95 | 88.5 | 90.0 | 987.00 |
| 13 Feb, 2009 | 92.7 | 92.7 | 88.0 | 90.4 | 1489.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH