Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 64.5 64.5 59.25 63.5 4883.00
30 Mar, 2009 63.0 63.0 53.5 59.25 2398.00
27 Mar, 2009 60.0 63.0 59.0 63.0 2999.00
26 Mar, 2009 58.5 61.0 56.0 56.0 2690.00
25 Mar, 2009 58.1 59.8 57.2 57.2 923.00
24 Mar, 2009 59.5 66.7 56.55 60.0 12.05 Thousand
23 Mar, 2009 56.0 58.8 53.05 56.5 1662.00
20 Mar, 2009 55.5 58.0 55.5 57.3 2943.00
19 Mar, 2009 59.0 63.0 55.6 55.6 4150.00
18 Mar, 2009 55.0 60.0 51.55 57.0 19.96 Thousand