Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 116.5 120.7 110.05 120.7 8156.00
17 Apr, 2009 115.0 124.95 114.1 117.4 13.69 Thousand
16 Apr, 2009 132.75 132.75 120.1 120.1 9809.00
15 Apr, 2009 135.0 135.0 122.0 125.4 56.13 Thousand
13 Apr, 2009 127.4 131.65 127.4 131.65 25.18 Thousand
09 Apr, 2009 112.0 119.75 112.0 119.75 68.34 Thousand
08 Apr, 2009 103.9 108.85 100.1 108.85 55.82 Thousand
06 Apr, 2009 96.7 98.95 95.0 98.95 12.25 Thousand
02 Apr, 2009 78.0 89.95 78.0 89.95 11.87 Thousand
01 Apr, 2009 60.5 74.95 60.5 74.95 8945.00