Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2009 | 145.25 | 145.95 | 136.0 | 141.0 | 13.21 Thousand |
| 20 May, 2009 | 132.0 | 132.65 | 127.0 | 132.65 | 10.73 Thousand |
| 19 May, 2009 | 120.55 | 120.55 | 120.55 | 120.55 | 3322.00 |
| 15 May, 2009 | 110.0 | 118.8 | 100.2 | 108.35 | 5171.00 |
| 14 May, 2009 | 110.0 | 112.95 | 107.25 | 109.45 | 4918.00 |
| 13 May, 2009 | 110.0 | 122.0 | 107.5 | 115.0 | 7088.00 |
| 12 May, 2009 | 112.0 | 115.4 | 108.0 | 115.3 | 599.00 |
| 11 May, 2009 | 130.0 | 130.0 | 110.0 | 113.9 | 2604.00 |
| 08 May, 2009 | 117.0 | 128.0 | 115.05 | 118.1 | 3858.00 |
| 07 May, 2009 | 112.5 | 118.95 | 112.5 | 117.5 | 2895.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH