Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 120.0 | 121.0 | 114.2 | 114.25 | 2417.00 |
| 05 May, 2009 | 115.55 | 125.0 | 115.55 | 119.8 | 3965.00 |
| 04 May, 2009 | 119.75 | 119.75 | 116.2 | 119.75 | 7141.00 |
| 29 Apr, 2009 | 111.0 | 114.05 | 104.0 | 114.05 | 3891.00 |
| 28 Apr, 2009 | 117.0 | 117.0 | 108.55 | 108.6 | 2110.00 |
| 27 Apr, 2009 | 115.5 | 117.9 | 114.25 | 114.25 | 8987.00 |
| 24 Apr, 2009 | 123.5 | 125.9 | 116.2 | 119.2 | 10.4 Thousand |
| 23 Apr, 2009 | 125.0 | 127.0 | 121.0 | 121.0 | 3477.00 |
| 22 Apr, 2009 | 131.8 | 133.1 | 120.45 | 126.0 | 50.83 Thousand |
| 21 Apr, 2009 | 124.4 | 126.75 | 121.1 | 126.75 | 40.35 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH