Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2009 | 164.0 | 164.45 | 164.0 | 164.45 | 1177.00 |
| 03 Jun, 2009 | 155.4 | 156.6 | 155.4 | 156.6 | 4800.00 |
| 02 Jun, 2009 | 153.9 | 153.9 | 141.5 | 148.0 | 28.58 Thousand |
| 01 Jun, 2009 | 143.8 | 146.55 | 143.0 | 146.55 | 41.01 Thousand |
| 29 May, 2009 | 135.15 | 141.0 | 135.15 | 138.45 | 6541.00 |
| 28 May, 2009 | 142.0 | 145.3 | 134.1 | 134.1 | 6324.00 |
| 27 May, 2009 | 138.0 | 138.4 | 137.9 | 138.4 | 6154.00 |
| 26 May, 2009 | 144.0 | 144.85 | 131.8 | 131.8 | 9997.00 |
| 25 May, 2009 | 141.0 | 144.0 | 135.5 | 139.0 | 14.09 Thousand |
| 22 May, 2009 | 147.8 | 147.8 | 134.55 | 137.95 | 11.15 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH