Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 149.0 156.5 149.0 156.5 16.17 Thousand
01 Jul, 2009 153.0 153.0 145.4 147.0 17.4 Thousand
30 Jun, 2009 167.0 167.0 152.95 152.95 6041.00
29 Jun, 2009 166.95 168.0 159.55 161.85 6461.00
26 Jun, 2009 153.55 160.6 153.55 160.6 4034.00
25 Jun, 2009 160.9 160.9 152.2 152.5 1595.00
24 Jun, 2009 152.0 156.0 150.0 152.7 8188.00
23 Jun, 2009 147.85 150.9 142.0 150.0 34.46 Thousand
22 Jun, 2009 151.2 151.2 144.0 150.9 16.25 Thousand
19 Jun, 2009 152.5 152.5 145.1 148.3 8786.00