Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 210.0 214.2 210.0 214.2 150.91 Thousand
15 Jul, 2009 191.0 204.0 191.0 204.0 88.53 Thousand
14 Jul, 2009 175.0 185.45 175.0 185.45 24.38 Thousand
13 Jul, 2009 145.0 169.0 145.0 169.0 83.07 Thousand
10 Jul, 2009 157.0 165.0 152.0 154.0 8107.00
09 Jul, 2009 158.1 159.5 152.75 154.2 2161.00
08 Jul, 2009 157.25 163.0 150.25 158.1 5470.00
07 Jul, 2009 165.0 166.05 146.0 163.9 8341.00
06 Jul, 2009 168.7 172.45 156.0 156.0 19.58 Thousand
03 Jul, 2009 152.5 164.2 152.5 164.2 11.36 Thousand