Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2009 | 275.8 | 281.15 | 275.0 | 281.15 | 64.57 Thousand |
| 12 Aug, 2009 | 258.0 | 267.75 | 245.0 | 267.75 | 50.09 Thousand |
| 11 Aug, 2009 | 258.15 | 260.0 | 252.0 | 255.0 | 35.13 Thousand |
| 10 Aug, 2009 | 273.0 | 276.65 | 255.6 | 258.0 | 33.36 Thousand |
| 07 Aug, 2009 | 242.0 | 263.45 | 242.0 | 263.45 | 156.32 Thousand |
| 06 Aug, 2009 | 233.0 | 251.55 | 232.05 | 251.55 | 146.96 Thousand |
| 05 Aug, 2009 | 232.95 | 241.45 | 229.0 | 237.0 | 30.38 Thousand |
| 04 Aug, 2009 | 227.0 | 235.0 | 225.0 | 231.0 | 11.73 Thousand |
| 03 Aug, 2009 | 230.05 | 244.0 | 226.0 | 226.0 | 25.69 Thousand |
| 31 Jul, 2009 | 243.0 | 245.0 | 224.8 | 242.5 | 28.94 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH