Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2009 | 231.0 | 236.6 | 227.0 | 236.6 | 22.11 Thousand |
| 29 Jul, 2009 | 232.95 | 233.0 | 221.45 | 225.5 | 13.99 Thousand |
| 28 Jul, 2009 | 233.0 | 236.0 | 229.05 | 232.0 | 8927.00 |
| 27 Jul, 2009 | 234.0 | 235.0 | 230.0 | 232.65 | 7301.00 |
| 24 Jul, 2009 | 228.0 | 235.0 | 221.65 | 227.1 | 15.22 Thousand |
| 23 Jul, 2009 | 222.9 | 225.5 | 215.0 | 225.5 | 18.5 Thousand |
| 22 Jul, 2009 | 223.0 | 228.0 | 212.0 | 212.0 | 12.02 Thousand |
| 21 Jul, 2009 | 209.0 | 224.7 | 205.05 | 217.5 | 24.1 Thousand |
| 20 Jul, 2009 | 226.0 | 226.0 | 213.7 | 214.5 | 56.28 Thousand |
| 17 Jul, 2009 | 224.95 | 224.95 | 216.05 | 224.95 | 76.95 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH