Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2009 | 317.45 | 325.0 | 317.15 | 322.0 | 18.12 Thousand |
| 26 Aug, 2009 | 317.0 | 323.95 | 314.3 | 318.9 | 29.73 Thousand |
| 25 Aug, 2009 | 311.9 | 319.8 | 305.35 | 312.75 | 26.83 Thousand |
| 24 Aug, 2009 | 318.0 | 318.0 | 306.0 | 310.0 | 38.28 Thousand |
| 21 Aug, 2009 | 308.1 | 312.5 | 301.0 | 310.05 | 60.44 Thousand |
| 20 Aug, 2009 | 315.0 | 322.0 | 306.6 | 310.0 | 46.13 Thousand |
| 19 Aug, 2009 | 320.0 | 321.0 | 307.0 | 313.0 | 66.26 Thousand |
| 18 Aug, 2009 | 305.0 | 314.2 | 295.05 | 314.2 | 39.22 Thousand |
| 17 Aug, 2009 | 305.0 | 309.0 | 287.5 | 297.2 | 40.5 Thousand |
| 14 Aug, 2009 | 287.4 | 295.25 | 283.3 | 295.25 | 198.69 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH