Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2009 | 328.0 | 334.5 | 318.0 | 319.0 | 87.23 Thousand |
| 24 Sep, 2009 | 323.0 | 345.0 | 318.95 | 330.0 | 27.71 Thousand |
| 23 Sep, 2009 | 325.0 | 333.0 | 325.0 | 329.95 | 10.8 Thousand |
| 22 Sep, 2009 | 321.05 | 335.0 | 321.05 | 328.0 | 10.43 Thousand |
| 18 Sep, 2009 | 330.0 | 330.0 | 323.6 | 327.3 | 21.68 Thousand |
| 17 Sep, 2009 | 330.0 | 331.0 | 323.1 | 323.1 | 13.15 Thousand |
| 16 Sep, 2009 | 331.0 | 331.0 | 325.15 | 326.1 | 16.59 Thousand |
| 15 Sep, 2009 | 330.0 | 332.5 | 322.0 | 329.9 | 41.24 Thousand |
| 14 Sep, 2009 | 306.1 | 333.0 | 306.0 | 326.0 | 6691.00 |
| 11 Sep, 2009 | 334.7 | 334.7 | 310.0 | 321.7 | 27.59 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH