Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2009 | 374.0 | 374.0 | 355.1 | 360.0 | 42.96 Thousand |
| 12 Oct, 2009 | 331.05 | 361.3 | 331.05 | 361.3 | 114.67 Thousand |
| 09 Oct, 2009 | 341.05 | 349.8 | 325.15 | 330.0 | 16.61 Thousand |
| 08 Oct, 2009 | 319.0 | 346.85 | 317.85 | 344.95 | 102.8 Thousand |
| 07 Oct, 2009 | 327.9 | 327.9 | 316.3 | 320.0 | 6768.00 |
| 06 Oct, 2009 | 321.9 | 324.0 | 309.95 | 320.0 | 18.36 Thousand |
| 05 Oct, 2009 | 319.75 | 324.0 | 315.05 | 321.5 | 31.46 Thousand |
| 01 Oct, 2009 | 320.0 | 324.0 | 318.0 | 323.4 | 24.23 Thousand |
| 30 Sep, 2009 | 318.5 | 324.7 | 318.5 | 320.0 | 12.15 Thousand |
| 29 Sep, 2009 | 323.1 | 328.9 | 315.3 | 321.1 | 9240.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH