Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 330.0 360.0 326.05 348.0 61.85 Thousand
27 Oct, 2009 339.35 345.0 327.1 330.0 16.1 Thousand
26 Oct, 2009 342.0 350.0 339.0 344.75 20.74 Thousand
23 Oct, 2009 347.6 356.9 343.05 345.0 14.33 Thousand
22 Oct, 2009 357.0 357.0 334.0 340.0 33.25 Thousand
21 Oct, 2009 362.9 364.9 352.15 355.0 16.01 Thousand
20 Oct, 2009 362.0 369.8 358.0 358.0 7629.00
17 Oct, 2009 370.0 377.9 357.0 357.0 10.68 Thousand
16 Oct, 2009 364.4 379.0 358.0 365.0 59.38 Thousand
15 Oct, 2009 367.8 367.8 357.6 360.0 10.16 Thousand