Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2009 | 363.0 | 374.4 | 359.0 | 360.0 | 53.45 Thousand |
| 25 Nov, 2009 | 373.0 | 373.0 | 359.0 | 362.0 | 16.31 Thousand |
| 24 Nov, 2009 | 361.0 | 378.0 | 350.0 | 365.0 | 24.66 Thousand |
| 23 Nov, 2009 | 370.25 | 379.75 | 300.0 | 361.0 | 38.86 Thousand |
| 20 Nov, 2009 | 369.0 | 398.8 | 367.15 | 367.15 | 112.69 Thousand |
| 19 Nov, 2009 | 359.0 | 402.8 | 348.1 | 387.05 | 218.21 Thousand |
| 18 Nov, 2009 | 330.0 | 357.0 | 330.0 | 348.05 | 55.12 Thousand |
| 17 Nov, 2009 | 330.0 | 336.5 | 325.0 | 335.45 | 37.82 Thousand |
| 16 Nov, 2009 | 320.0 | 338.45 | 319.0 | 329.0 | 79.27 Thousand |
| 13 Nov, 2009 | 300.0 | 319.0 | 297.95 | 319.0 | 36.91 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH