Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 348.95 348.95 337.0 343.0 17.26 Thousand
23 Dec, 2009 358.1 360.0 338.0 338.0 18.67 Thousand
22 Dec, 2009 359.9 360.0 344.5 350.0 2233.00
21 Dec, 2009 365.0 365.0 346.25 350.0 10.04 Thousand
18 Dec, 2009 370.0 370.0 353.0 363.0 10.36 Thousand
17 Dec, 2009 361.0 371.05 356.1 365.0 16.17 Thousand
16 Dec, 2009 351.5 363.7 343.0 360.0 10.11 Thousand
15 Dec, 2009 365.1 369.0 345.0 354.0 8908.00
14 Dec, 2009 359.0 360.0 346.0 350.0 1273.00
11 Dec, 2009 368.0 368.0 355.0 359.4 3314.00