Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2009 | 354.0 | 364.9 | 354.0 | 358.8 | 2447.00 |
| 09 Dec, 2009 | 364.85 | 366.9 | 350.3 | 357.4 | 1555.00 |
| 08 Dec, 2009 | 368.9 | 368.9 | 358.0 | 360.0 | 13.94 Thousand |
| 07 Dec, 2009 | 368.9 | 370.1 | 355.05 | 362.0 | 4503.00 |
| 04 Dec, 2009 | 355.0 | 360.0 | 348.0 | 358.0 | 2395.00 |
| 03 Dec, 2009 | 362.0 | 363.95 | 353.0 | 359.95 | 5398.00 |
| 02 Dec, 2009 | 359.0 | 362.0 | 352.2 | 359.9 | 4220.00 |
| 01 Dec, 2009 | 353.0 | 363.9 | 350.5 | 360.0 | 6325.00 |
| 30 Nov, 2009 | 355.0 | 360.7 | 345.0 | 358.9 | 6923.00 |
| 27 Nov, 2009 | 348.0 | 364.9 | 346.0 | 350.3 | 14.2 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH