Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2009 | 300.0 | 310.0 | 297.0 | 301.95 | 8206.00 |
| 11 Nov, 2009 | 290.05 | 310.0 | 287.0 | 303.1 | 18.08 Thousand |
| 10 Nov, 2009 | 298.05 | 318.9 | 281.2 | 290.0 | 21.07 Thousand |
| 09 Nov, 2009 | 285.0 | 298.9 | 285.0 | 293.0 | 64.46 Thousand |
| 06 Nov, 2009 | 298.0 | 310.05 | 278.25 | 279.0 | 26.02 Thousand |
| 05 Nov, 2009 | 254.15 | 297.55 | 247.0 | 289.0 | 97.02 Thousand |
| 04 Nov, 2009 | 305.0 | 305.0 | 270.5 | 270.5 | 45.12 Thousand |
| 03 Nov, 2009 | 325.1 | 330.0 | 300.55 | 300.55 | 107.78 Thousand |
| 30 Oct, 2009 | 350.0 | 350.0 | 330.6 | 338.5 | 11.33 Thousand |
| 29 Oct, 2009 | 341.05 | 343.5 | 336.0 | 338.5 | 13.31 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH